HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 12090.0 | 12940.0 | 12060.0 | 12670.0 | 1.56 Million |
| 23 Nov, 2023 | 12200.0 | 12260.0 | 11970.0 | 11970.0 | 430.96 Thousand |
| 22 Nov, 2023 | 11840.0 | 12110.0 | 11730.0 | 12030.0 | 325.87 Thousand |
| 21 Nov, 2023 | 11760.0 | 12030.0 | 11600.0 | 11840.0 | 376 Thousand |
| 20 Nov, 2023 | 11510.0 | 11610.0 | 11400.0 | 11510.0 | 235.56 Thousand |
| 17 Nov, 2023 | 11910.0 | 11950.0 | 11560.0 | 11610.0 | 367.74 Thousand |
| 16 Nov, 2023 | 11600.0 | 12200.0 | 11520.0 | 11950.0 | 1.14 Million |
| 15 Nov, 2023 | 11410.0 | 11740.0 | 11200.0 | 11470.0 | 1.06 Million |
| 14 Nov, 2023 | 10280.0 | 10970.0 | 10280.0 | 10970.0 | 463.55 Thousand |
| 13 Nov, 2023 | 10360.0 | 10520.0 | 10220.0 | 10270.0 | 147.08 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX