HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 11230.0 | 11450.0 | 11050.0 | 11200.0 | 244.13 Thousand |
| 13 Oct, 2023 | 11680.0 | 11920.0 | 11380.0 | 11400.0 | 304.21 Thousand |
| 12 Oct, 2023 | 11650.0 | 11860.0 | 11600.0 | 11780.0 | 283.35 Thousand |
| 11 Oct, 2023 | 11250.0 | 11660.0 | 11250.0 | 11620.0 | 385.06 Thousand |
| 10 Oct, 2023 | 12180.0 | 12190.0 | 11080.0 | 11120.0 | 1.01 Million |
| 06 Oct, 2023 | 11880.0 | 12220.0 | 11870.0 | 12180.0 | 239.65 Thousand |
| 05 Oct, 2023 | 12650.0 | 12700.0 | 11900.0 | 11940.0 | 647.77 Thousand |
| 04 Oct, 2023 | 12630.0 | 12860.0 | 12340.0 | 12450.0 | 471.42 Thousand |
| 27 Sep, 2023 | 12320.0 | 12820.0 | 12290.0 | 12810.0 | 458.91 Thousand |
| 26 Sep, 2023 | 12900.0 | 13010.0 | 12150.0 | 12450.0 | 484.19 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX