HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 11880.0 | 12220.0 | 11870.0 | 12180.0 | 239.65 Thousand |
| 05 Oct, 2023 | 12650.0 | 12700.0 | 11900.0 | 11940.0 | 647.77 Thousand |
| 04 Oct, 2023 | 12630.0 | 12860.0 | 12340.0 | 12450.0 | 471.42 Thousand |
| 27 Sep, 2023 | 12320.0 | 12820.0 | 12290.0 | 12810.0 | 458.91 Thousand |
| 26 Sep, 2023 | 12900.0 | 13010.0 | 12150.0 | 12450.0 | 484.19 Thousand |
| 25 Sep, 2023 | 12470.0 | 13060.0 | 12150.0 | 12730.0 | 806.66 Thousand |
| 22 Sep, 2023 | 12010.0 | 12610.0 | 11930.0 | 12380.0 | 513.4 Thousand |
| 21 Sep, 2023 | 12950.0 | 13170.0 | 12270.0 | 12330.0 | 1.24 Million |
| 20 Sep, 2023 | 12440.0 | 13310.0 | 12410.0 | 12780.0 | 1.69 Million |
| 19 Sep, 2023 | 12650.0 | 12980.0 | 12420.0 | 12440.0 | 620.3 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX