HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8650.0 | 8680.0 | 8240.0 | 8340.0 | 193.37 Thousand |
| 12 Jun, 2025 | 8710.0 | 8830.0 | 8600.0 | 8790.0 | 143.1 Thousand |
| 11 Jun, 2025 | 8580.0 | 8850.0 | 8510.0 | 8800.0 | 129.99 Thousand |
| 10 Jun, 2025 | 8720.0 | 8740.0 | 8440.0 | 8510.0 | 149.27 Thousand |
| 09 Jun, 2025 | 8570.0 | 8710.0 | 8460.0 | 8630.0 | 231.3 Thousand |
| 05 Jun, 2025 | 8160.0 | 8550.0 | 8160.0 | 8410.0 | 220.42 Thousand |
| 04 Jun, 2025 | 8060.0 | 8230.0 | 7910.0 | 8200.0 | 171.56 Thousand |
| 02 Jun, 2025 | 8060.0 | 8060.0 | 7910.0 | 7960.0 | 81.52 Thousand |
| 30 May, 2025 | 8190.0 | 8200.0 | 7980.0 | 8010.0 | 144.52 Thousand |
| 29 May, 2025 | 8050.0 | 8430.0 | 7910.0 | 8330.0 | 426.73 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX