HWASHIN CO.,Ltd (010690.KS)
KRW 7870.0
(4.1%)
KRW 7870.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9120.0 | 9280.0 | 8880.0 | 8900.0 | 752.74 Thousand |
| 25 Mar, 2025 | 9690.0 | 9950.0 | 8940.0 | 8960.0 | 3.76 Million |
| 24 Mar, 2025 | 7760.0 | 8800.0 | 7720.0 | 8660.0 | 2.9 Million |
| 21 Mar, 2025 | 7780.0 | 7830.0 | 7610.0 | 7750.0 | 101.44 Thousand |
| 20 Mar, 2025 | 7780.0 | 7910.0 | 7680.0 | 7800.0 | 236.24 Thousand |
| 19 Mar, 2025 | 7440.0 | 7760.0 | 7420.0 | 7700.0 | 150.8 Thousand |
| 18 Mar, 2025 | 7410.0 | 7550.0 | 7410.0 | 7420.0 | 76.47 Thousand |
| 17 Mar, 2025 | 7460.0 | 7500.0 | 7370.0 | 7400.0 | 96.31 Thousand |
| 14 Mar, 2025 | 7410.0 | 7560.0 | 7340.0 | 7450.0 | 76.17 Thousand |
| 13 Mar, 2025 | 7390.0 | 7730.0 | 7390.0 | 7460.0 | 173.31 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX