HWASHIN CO.,Ltd (010690.KS)

KRW 8030.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12010.0 12610.0 11930.0 12380.0 513.4 Thousand
21 Sep, 2023 12950.0 13170.0 12270.0 12330.0 1.24 Million
20 Sep, 2023 12440.0 13310.0 12410.0 12780.0 1.69 Million
19 Sep, 2023 12650.0 12980.0 12420.0 12440.0 620.3 Thousand
18 Sep, 2023 13060.0 13270.0 12580.0 12600.0 986.79 Thousand
15 Sep, 2023 12390.0 13290.0 12120.0 13170.0 1.44 Million
14 Sep, 2023 11800.0 12300.0 11760.0 12100.0 874.08 Thousand