HWASHIN CO.,Ltd (010690.KS)

KRW 7820.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10900.0 11000.0 10390.0 10410.0 342.48 Thousand
24 Oct, 2023 10800.0 10820.0 10320.0 10820.0 238.15 Thousand
23 Oct, 2023 10410.0 10790.0 10410.0 10670.0 199.56 Thousand
20 Oct, 2023 10600.0 10720.0 10410.0 10460.0 390.7 Thousand
19 Oct, 2023 11100.0 11170.0 10760.0 10810.0 292.09 Thousand
18 Oct, 2023 11130.0 11430.0 11090.0 11310.0 225.24 Thousand
17 Oct, 2023 11320.0 11480.0 11040.0 11100.0 287.45 Thousand
16 Oct, 2023 11230.0 11450.0 11050.0 11200.0 244.13 Thousand
13 Oct, 2023 11680.0 11920.0 11380.0 11400.0 304.21 Thousand
12 Oct, 2023 11650.0 11860.0 11600.0 11780.0 283.35 Thousand