HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10100.0 | 10740.0 | 10030.0 | 10480.0 | 447.7 Thousand |
| 26 Oct, 2023 | 10050.0 | 10230.0 | 9940.0 | 9950.0 | 387.05 Thousand |
| 25 Oct, 2023 | 10900.0 | 11000.0 | 10390.0 | 10410.0 | 342.48 Thousand |
| 24 Oct, 2023 | 10800.0 | 10820.0 | 10320.0 | 10820.0 | 238.15 Thousand |
| 23 Oct, 2023 | 10410.0 | 10790.0 | 10410.0 | 10670.0 | 199.56 Thousand |
| 20 Oct, 2023 | 10600.0 | 10720.0 | 10410.0 | 10460.0 | 390.7 Thousand |
| 19 Oct, 2023 | 11100.0 | 11170.0 | 10760.0 | 10810.0 | 292.09 Thousand |
| 18 Oct, 2023 | 11130.0 | 11430.0 | 11090.0 | 11310.0 | 225.24 Thousand |
| 17 Oct, 2023 | 11320.0 | 11480.0 | 11040.0 | 11100.0 | 287.45 Thousand |
| 16 Oct, 2023 | 11230.0 | 11450.0 | 11050.0 | 11200.0 | 244.13 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX