HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8060.0 | 8060.0 | 7940.0 | 7990.0 | 18.28 Thousand |
| 30 May, 2025 | 8190.0 | 8200.0 | 7980.0 | 8010.0 | 144.52 Thousand |
| 29 May, 2025 | 8050.0 | 8430.0 | 7910.0 | 8330.0 | 426.73 Thousand |
| 28 May, 2025 | 7730.0 | 7830.0 | 7710.0 | 7800.0 | 80.4 Thousand |
| 27 May, 2025 | 7730.0 | 7730.0 | 7610.0 | 7660.0 | 61.75 Thousand |
| 26 May, 2025 | 7530.0 | 7720.0 | 7520.0 | 7640.0 | 54.81 Thousand |
| 23 May, 2025 | 7640.0 | 7690.0 | 7550.0 | 7560.0 | 56.45 Thousand |
| 22 May, 2025 | 7920.0 | 7930.0 | 7620.0 | 7660.0 | 157.01 Thousand |
| 21 May, 2025 | 7950.0 | 8040.0 | 7910.0 | 7920.0 | 47.44 Thousand |
| 20 May, 2025 | 8020.0 | 8100.0 | 7950.0 | 7980.0 | 53.86 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX