HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8020.0 | 8100.0 | 7950.0 | 7980.0 | 53.86 Thousand |
| 19 May, 2025 | 8010.0 | 8050.0 | 7830.0 | 7970.0 | 123.06 Thousand |
| 16 May, 2025 | 8200.0 | 8200.0 | 8040.0 | 8100.0 | 81.85 Thousand |
| 15 May, 2025 | 8280.0 | 8690.0 | 8060.0 | 8120.0 | 466.42 Thousand |
| 14 May, 2025 | 8180.0 | 8360.0 | 8050.0 | 8300.0 | 196.55 Thousand |
| 13 May, 2025 | 8170.0 | 8200.0 | 8050.0 | 8170.0 | 131.29 Thousand |
| 12 May, 2025 | 7950.0 | 8110.0 | 7860.0 | 8090.0 | 174.72 Thousand |
| 09 May, 2025 | 7960.0 | 8110.0 | 7840.0 | 7860.0 | 136.79 Thousand |
| 08 May, 2025 | 7750.0 | 7850.0 | 7740.0 | 7820.0 | 64.49 Thousand |
| 07 May, 2025 | 7780.0 | 7780.0 | 7610.0 | 7750.0 | 82.7 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX