HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 11070.0 | 11230.0 | 11070.0 | 11170.0 | 115.6 Thousand |
| 07 Dec, 2023 | 11200.0 | 11200.0 | 10930.0 | 10960.0 | 172.65 Thousand |
| 06 Dec, 2023 | 11160.0 | 11280.0 | 11080.0 | 11230.0 | 128.66 Thousand |
| 05 Dec, 2023 | 11320.0 | 11580.0 | 11090.0 | 11160.0 | 191.41 Thousand |
| 04 Dec, 2023 | 11590.0 | 11830.0 | 11360.0 | 11400.0 | 244.42 Thousand |
| 01 Dec, 2023 | 11740.0 | 11740.0 | 11490.0 | 11510.0 | 252.96 Thousand |
| 30 Nov, 2023 | 11880.0 | 11960.0 | 11750.0 | 11750.0 | 425.48 Thousand |
| 29 Nov, 2023 | 12360.0 | 12360.0 | 11830.0 | 11870.0 | 408.26 Thousand |
| 28 Nov, 2023 | 12560.0 | 12650.0 | 12050.0 | 12220.0 | 642.08 Thousand |
| 27 Nov, 2023 | 12660.0 | 12790.0 | 12510.0 | 12680.0 | 469.83 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX