HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 13870.0 | 13950.0 | 13520.0 | 13620.0 | 824.95 Thousand |
| 21 Dec, 2023 | 13610.0 | 14500.0 | 13450.0 | 13750.0 | 3.87 Million |
| 20 Dec, 2023 | 11880.0 | 13670.0 | 11850.0 | 13570.0 | 4.17 Million |
| 19 Dec, 2023 | 11920.0 | 11920.0 | 11700.0 | 11760.0 | 301.24 Thousand |
| 18 Dec, 2023 | 12110.0 | 12110.0 | 11850.0 | 12020.0 | 573.82 Thousand |
| 15 Dec, 2023 | 11220.0 | 12180.0 | 11110.0 | 11900.0 | 1.43 Million |
| 14 Dec, 2023 | 10890.0 | 11020.0 | 10730.0 | 10990.0 | 293.38 Thousand |
| 13 Dec, 2023 | 10890.0 | 10930.0 | 10680.0 | 10780.0 | 210.08 Thousand |
| 12 Dec, 2023 | 11240.0 | 11240.0 | 10820.0 | 10870.0 | 311.55 Thousand |
| 11 Dec, 2023 | 11180.0 | 11320.0 | 11050.0 | 11130.0 | 134.75 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX