HWASHIN CO.,Ltd (010690.KS)
KRW 7870.0
(4.1%)
KRW 7870.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 10710.0 | 10890.0 | 10460.0 | 10460.0 | 178.3 Thousand |
| 07 Nov, 2023 | 11100.0 | 11120.0 | 10570.0 | 10720.0 | 273.71 Thousand |
| 06 Nov, 2023 | 11100.0 | 11150.0 | 10880.0 | 11120.0 | 286.21 Thousand |
| 03 Nov, 2023 | 10610.0 | 11020.0 | 10200.0 | 10840.0 | 449.62 Thousand |
| 02 Nov, 2023 | 10290.0 | 10620.0 | 10280.0 | 10430.0 | 186.12 Thousand |
| 01 Nov, 2023 | 10120.0 | 10330.0 | 10030.0 | 10110.0 | 163.1 Thousand |
| 31 Oct, 2023 | 10660.0 | 10720.0 | 10040.0 | 10070.0 | 210.36 Thousand |
| 30 Oct, 2023 | 10520.0 | 10670.0 | 10250.0 | 10430.0 | 211.71 Thousand |
| 27 Oct, 2023 | 10100.0 | 10740.0 | 10030.0 | 10480.0 | 447.7 Thousand |
| 26 Oct, 2023 | 10050.0 | 10230.0 | 9940.0 | 9950.0 | 387.05 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX