HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 12020.0 | 12070.0 | 11610.0 | 11610.0 | 342.22 Thousand |
| 25 Jan, 2024 | 11370.0 | 11930.0 | 11200.0 | 11770.0 | 535.87 Thousand |
| 24 Jan, 2024 | 11520.0 | 11530.0 | 11160.0 | 11330.0 | 165.73 Thousand |
| 23 Jan, 2024 | 11140.0 | 11570.0 | 11090.0 | 11520.0 | 404.57 Thousand |
| 22 Jan, 2024 | 11360.0 | 11400.0 | 11040.0 | 11140.0 | 289.26 Thousand |
| 19 Jan, 2024 | 11580.0 | 11690.0 | 11220.0 | 11330.0 | 179.82 Thousand |
| 18 Jan, 2024 | 11500.0 | 11680.0 | 11300.0 | 11360.0 | 197.37 Thousand |
| 17 Jan, 2024 | 12230.0 | 12240.0 | 11500.0 | 11500.0 | 352.52 Thousand |
| 16 Jan, 2024 | 12360.0 | 12400.0 | 12020.0 | 12170.0 | 192.64 Thousand |
| 15 Jan, 2024 | 12190.0 | 12520.0 | 12090.0 | 12360.0 | 201.74 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX