HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12730.0 | 13450.0 | 12650.0 | 12680.0 | 2.01 Million |
| 06 Feb, 2024 | 13060.0 | 13450.0 | 12450.0 | 12460.0 | 1.4 Million |
| 05 Feb, 2024 | 13510.0 | 13650.0 | 12650.0 | 13000.0 | 2.23 Million |
| 02 Feb, 2024 | 12600.0 | 13540.0 | 12570.0 | 12960.0 | 4.42 Million |
| 01 Feb, 2024 | 11590.0 | 12790.0 | 11500.0 | 12360.0 | 2.95 Million |
| 31 Jan, 2024 | 11400.0 | 11800.0 | 11370.0 | 11600.0 | 338.98 Thousand |
| 30 Jan, 2024 | 12150.0 | 12340.0 | 11350.0 | 11400.0 | 599.8 Thousand |
| 29 Jan, 2024 | 11660.0 | 12040.0 | 11410.0 | 11900.0 | 490.58 Thousand |
| 26 Jan, 2024 | 12020.0 | 12070.0 | 11610.0 | 11610.0 | 342.22 Thousand |
| 25 Jan, 2024 | 11370.0 | 11930.0 | 11200.0 | 11770.0 | 535.87 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX