HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12210.0 | 12590.0 | 12130.0 | 12450.0 | 351.74 Thousand |
| 09 Jan, 2024 | 12250.0 | 12460.0 | 12100.0 | 12310.0 | 366.34 Thousand |
| 08 Jan, 2024 | 12630.0 | 12840.0 | 12080.0 | 12130.0 | 753.89 Thousand |
| 05 Jan, 2024 | 12820.0 | 12980.0 | 12600.0 | 12700.0 | 241.17 Thousand |
| 04 Jan, 2024 | 12980.0 | 12980.0 | 12660.0 | 12700.0 | 473.64 Thousand |
| 03 Jan, 2024 | 13590.0 | 13600.0 | 13160.0 | 13180.0 | 434.14 Thousand |
| 02 Jan, 2024 | 13790.0 | 13790.0 | 13400.0 | 13700.0 | 581.87 Thousand |
| 28 Dec, 2023 | 13130.0 | 14090.0 | 13130.0 | 13680.0 | 1.71 Million |
| 27 Dec, 2023 | 13090.0 | 13220.0 | 12750.0 | 13050.0 | 547.52 Thousand |
| 26 Dec, 2023 | 13710.0 | 13730.0 | 13120.0 | 13120.0 | 558.34 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX