HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11800.0 | 12730.0 | 11620.0 | 12650.0 | 1.34 Million |
| 23 Feb, 2024 | 12220.0 | 12230.0 | 11880.0 | 11890.0 | 287.2 Thousand |
| 22 Feb, 2024 | 12160.0 | 12310.0 | 12010.0 | 12100.0 | 276.07 Thousand |
| 21 Feb, 2024 | 12280.0 | 12480.0 | 12090.0 | 12090.0 | 346.65 Thousand |
| 20 Feb, 2024 | 12500.0 | 12610.0 | 12220.0 | 12280.0 | 311.85 Thousand |
| 19 Feb, 2024 | 12730.0 | 12790.0 | 12500.0 | 12500.0 | 378.16 Thousand |
| 16 Feb, 2024 | 12760.0 | 12770.0 | 12370.0 | 12750.0 | 464.27 Thousand |
| 15 Feb, 2024 | 13140.0 | 13140.0 | 12570.0 | 12660.0 | 661.15 Thousand |
| 14 Feb, 2024 | 12460.0 | 13120.0 | 12460.0 | 12960.0 | 940.88 Thousand |
| 13 Feb, 2024 | 12360.0 | 13060.0 | 12360.0 | 12710.0 | 908.24 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX