HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 11200.0 | 11320.0 | 11110.0 | 11140.0 | 173.99 Thousand |
| 25 Mar, 2024 | 11430.0 | 11500.0 | 11200.0 | 11210.0 | 180.82 Thousand |
| 22 Mar, 2024 | 11560.0 | 11600.0 | 11440.0 | 11460.0 | 131.3 Thousand |
| 21 Mar, 2024 | 11550.0 | 11670.0 | 11510.0 | 11540.0 | 221.37 Thousand |
| 20 Mar, 2024 | 11540.0 | 11720.0 | 11410.0 | 11420.0 | 149.76 Thousand |
| 19 Mar, 2024 | 11760.0 | 11810.0 | 11450.0 | 11510.0 | 193.28 Thousand |
| 18 Mar, 2024 | 11870.0 | 11920.0 | 11740.0 | 11760.0 | 184.5 Thousand |
| 15 Mar, 2024 | 12100.0 | 12190.0 | 11860.0 | 11890.0 | 211.45 Thousand |
| 14 Mar, 2024 | 11830.0 | 12190.0 | 11770.0 | 12100.0 | 425.79 Thousand |
| 13 Mar, 2024 | 11830.0 | 11920.0 | 11670.0 | 11790.0 | 197.27 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX