HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 10740.0 | 10900.0 | 10670.0 | 10750.0 | 186.61 Thousand |
| 24 Apr, 2024 | 10900.0 | 10910.0 | 10670.0 | 10840.0 | 166.52 Thousand |
| 23 Apr, 2024 | 10660.0 | 10970.0 | 10650.0 | 10790.0 | 342.8 Thousand |
| 22 Apr, 2024 | 10200.0 | 10700.0 | 10160.0 | 10520.0 | 199.3 Thousand |
| 19 Apr, 2024 | 10420.0 | 10470.0 | 10080.0 | 10200.0 | 189.84 Thousand |
| 18 Apr, 2024 | 10330.0 | 10450.0 | 10330.0 | 10420.0 | 149.1 Thousand |
| 17 Apr, 2024 | 10440.0 | 10600.0 | 10370.0 | 10370.0 | 98.39 Thousand |
| 16 Apr, 2024 | 10810.0 | 10810.0 | 10420.0 | 10430.0 | 118.19 Thousand |
| 15 Apr, 2024 | 10570.0 | 10830.0 | 10450.0 | 10760.0 | 138.21 Thousand |
| 12 Apr, 2024 | 10910.0 | 11000.0 | 10700.0 | 10720.0 | 138.19 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX