HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10470.0 | 10900.0 | 10410.0 | 10850.0 | 217.41 Thousand |
| 09 Apr, 2024 | 10500.0 | 10860.0 | 10500.0 | 10630.0 | 169.79 Thousand |
| 08 Apr, 2024 | 10330.0 | 10680.0 | 10320.0 | 10450.0 | 209.7 Thousand |
| 05 Apr, 2024 | 10550.0 | 10720.0 | 10330.0 | 10350.0 | 225.76 Thousand |
| 04 Apr, 2024 | 10750.0 | 10850.0 | 10500.0 | 10660.0 | 293.87 Thousand |
| 03 Apr, 2024 | 10890.0 | 10990.0 | 10670.0 | 10770.0 | 208.05 Thousand |
| 02 Apr, 2024 | 10810.0 | 11050.0 | 10680.0 | 11000.0 | 240.72 Thousand |
| 01 Apr, 2024 | 10720.0 | 10860.0 | 10670.0 | 10820.0 | 124.27 Thousand |
| 29 Mar, 2024 | 10760.0 | 10910.0 | 10650.0 | 10710.0 | 164.72 Thousand |
| 28 Mar, 2024 | 10910.0 | 10950.0 | 10750.0 | 10760.0 | 228.68 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX