HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10640.0 | 10770.0 | 10590.0 | 10670.0 | 135.65 Thousand |
| 10 May, 2024 | 10770.0 | 10810.0 | 10590.0 | 10620.0 | 116.97 Thousand |
| 09 May, 2024 | 10950.0 | 10990.0 | 10700.0 | 10720.0 | 147.46 Thousand |
| 08 May, 2024 | 10830.0 | 11040.0 | 10800.0 | 10970.0 | 119.16 Thousand |
| 07 May, 2024 | 11030.0 | 11100.0 | 10850.0 | 10890.0 | 97.81 Thousand |
| 03 May, 2024 | 11080.0 | 11170.0 | 10800.0 | 10960.0 | 133.1 Thousand |
| 02 May, 2024 | 10910.0 | 11160.0 | 10870.0 | 11010.0 | 140.16 Thousand |
| 30 Apr, 2024 | 11070.0 | 11300.0 | 10920.0 | 10930.0 | 220.17 Thousand |
| 29 Apr, 2024 | 10720.0 | 11050.0 | 10710.0 | 11050.0 | 308.97 Thousand |
| 26 Apr, 2024 | 10770.0 | 10870.0 | 10600.0 | 10700.0 | 119.21 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX