HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11240.0 | 12370.0 | 11060.0 | 11690.0 | 2.45 Million |
| 11 Jun, 2024 | 10850.0 | 11010.0 | 10800.0 | 10990.0 | 212.61 Thousand |
| 10 Jun, 2024 | 10690.0 | 10950.0 | 10690.0 | 10800.0 | 141.37 Thousand |
| 07 Jun, 2024 | 11060.0 | 11100.0 | 10770.0 | 10860.0 | 117.33 Thousand |
| 05 Jun, 2024 | 10790.0 | 11060.0 | 10660.0 | 11030.0 | 268.89 Thousand |
| 04 Jun, 2024 | 10820.0 | 10890.0 | 10640.0 | 10660.0 | 124.54 Thousand |
| 03 Jun, 2024 | 10430.0 | 10920.0 | 10430.0 | 10860.0 | 260.26 Thousand |
| 31 May, 2024 | 10460.0 | 10650.0 | 10400.0 | 10420.0 | 115.13 Thousand |
| 30 May, 2024 | 10550.0 | 10640.0 | 10450.0 | 10460.0 | 108.97 Thousand |
| 29 May, 2024 | 10880.0 | 10940.0 | 10600.0 | 10600.0 | 157.19 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX