HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12170.0 | 12270.0 | 11770.0 | 12000.0 | 492.56 Thousand |
| 11 Jul, 2024 | 12150.0 | 12170.0 | 11910.0 | 11960.0 | 462.54 Thousand |
| 10 Jul, 2024 | 12360.0 | 12500.0 | 12050.0 | 12070.0 | 666 Thousand |
| 09 Jul, 2024 | 12530.0 | 12600.0 | 12150.0 | 12280.0 | 573.72 Thousand |
| 08 Jul, 2024 | 12450.0 | 12620.0 | 12250.0 | 12480.0 | 490.34 Thousand |
| 05 Jul, 2024 | 12800.0 | 12940.0 | 12370.0 | 12400.0 | 765.1 Thousand |
| 04 Jul, 2024 | 13180.0 | 13280.0 | 12620.0 | 12760.0 | 855.2 Thousand |
| 03 Jul, 2024 | 13540.0 | 13850.0 | 12930.0 | 13060.0 | 1.24 Million |
| 02 Jul, 2024 | 14500.0 | 14510.0 | 13260.0 | 13510.0 | 1.68 Million |
| 01 Jul, 2024 | 15000.0 | 15340.0 | 14390.0 | 14540.0 | 1.07 Million |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX