HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9180.0 | 9380.0 | 9140.0 | 9250.0 | 174.51 Thousand |
| 08 Aug, 2024 | 8880.0 | 9110.0 | 8820.0 | 8990.0 | 198.02 Thousand |
| 07 Aug, 2024 | 8990.0 | 9230.0 | 8930.0 | 9080.0 | 329.76 Thousand |
| 06 Aug, 2024 | 8520.0 | 9280.0 | 8520.0 | 9100.0 | 652.51 Thousand |
| 05 Aug, 2024 | 9900.0 | 9910.0 | 8150.0 | 8520.0 | 740.27 Thousand |
| 02 Aug, 2024 | 10480.0 | 10560.0 | 10100.0 | 10190.0 | 417.86 Thousand |
| 01 Aug, 2024 | 10930.0 | 11010.0 | 10750.0 | 10780.0 | 193.2 Thousand |
| 31 Jul, 2024 | 10570.0 | 10820.0 | 10500.0 | 10760.0 | 174.59 Thousand |
| 30 Jul, 2024 | 11060.0 | 11140.0 | 10580.0 | 10590.0 | 297.21 Thousand |
| 29 Jul, 2024 | 10690.0 | 11070.0 | 10500.0 | 11000.0 | 344.74 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX