HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9480.0 | 9490.0 | 9110.0 | 9210.0 | 170.27 Thousand |
| 21 Aug, 2024 | 9570.0 | 9610.0 | 9380.0 | 9400.0 | 151.17 Thousand |
| 20 Aug, 2024 | 9610.0 | 9720.0 | 9480.0 | 9610.0 | 167.75 Thousand |
| 19 Aug, 2024 | 9640.0 | 9930.0 | 9490.0 | 9500.0 | 270.01 Thousand |
| 18 Aug, 2024 | 9640.0 | 9930.0 | 9490.0 | 9500.0 | 270.01 Thousand |
| 16 Aug, 2024 | 9920.0 | 10010.0 | 9500.0 | 9620.0 | 368.26 Thousand |
| 15 Aug, 2024 | 9920.0 | 10010.0 | 9500.0 | 9620.0 | 368.26 Thousand |
| 14 Aug, 2024 | 9520.0 | 9900.0 | 9400.0 | 9780.0 | 353.24 Thousand |
| 13 Aug, 2024 | 9410.0 | 9540.0 | 9200.0 | 9350.0 | 216.05 Thousand |
| 12 Aug, 2024 | 9260.0 | 9550.0 | 9260.0 | 9410.0 | 199.71 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX