HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8780.0 | 8960.0 | 8610.0 | 8900.0 | 222.64 Thousand |
| 13 Sep, 2024 | 8850.0 | 9070.0 | 8550.0 | 8640.0 | 395.21 Thousand |
| 12 Sep, 2024 | 8000.0 | 8560.0 | 7990.0 | 8560.0 | 191.08 Thousand |
| 11 Sep, 2024 | 8130.0 | 8130.0 | 7870.0 | 7900.0 | 156.5 Thousand |
| 10 Sep, 2024 | 8270.0 | 8320.0 | 8020.0 | 8030.0 | 90.45 Thousand |
| 09 Sep, 2024 | 8000.0 | 8260.0 | 7950.0 | 8210.0 | 97.89 Thousand |
| 08 Sep, 2024 | 8000.0 | 8260.0 | 7950.0 | 8210.0 | 97.89 Thousand |
| 06 Sep, 2024 | 8320.0 | 8450.0 | 8100.0 | 8190.0 | 121.01 Thousand |
| 05 Sep, 2024 | 8430.0 | 8730.0 | 8280.0 | 8390.0 | 165.16 Thousand |
| 04 Sep, 2024 | 8520.0 | 8560.0 | 8340.0 | 8370.0 | 229.82 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX