HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10090.0 | 10370.0 | 9450.0 | 9490.0 | 1.07 Million |
| 21 Oct, 2024 | 9860.0 | 10380.0 | 9860.0 | 10370.0 | 903.85 Thousand |
| 18 Oct, 2024 | 10270.0 | 10550.0 | 9850.0 | 9850.0 | 1.04 Million |
| 17 Oct, 2024 | 10590.0 | 10610.0 | 10050.0 | 10080.0 | 881.21 Thousand |
| 16 Oct, 2024 | 10430.0 | 10960.0 | 10300.0 | 10570.0 | 1.43 Million |
| 15 Oct, 2024 | 10400.0 | 10780.0 | 10290.0 | 10610.0 | 1.08 Million |
| 14 Oct, 2024 | 10680.0 | 11250.0 | 10340.0 | 10490.0 | 4.51 Million |
| 11 Oct, 2024 | 9360.0 | 10210.0 | 9350.0 | 10110.0 | 2.11 Million |
| 10 Oct, 2024 | 9490.0 | 9770.0 | 9420.0 | 9450.0 | 811.85 Thousand |
| 08 Oct, 2024 | 9320.0 | 9430.0 | 9210.0 | 9210.0 | 250.06 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX