HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7500.0 | 7560.0 | 7300.0 | 7390.0 | 113.14 Thousand |
| 18 Nov, 2024 | 7130.0 | 7550.0 | 7120.0 | 7500.0 | 126.57 Thousand |
| 15 Nov, 2024 | 7240.0 | 7290.0 | 6900.0 | 7140.0 | 220.2 Thousand |
| 14 Nov, 2024 | 7370.0 | 7510.0 | 7270.0 | 7270.0 | 172.52 Thousand |
| 13 Nov, 2024 | 7500.0 | 7680.0 | 7360.0 | 7360.0 | 209.64 Thousand |
| 12 Nov, 2024 | 8040.0 | 8100.0 | 7690.0 | 7720.0 | 276.57 Thousand |
| 11 Nov, 2024 | 8220.0 | 8240.0 | 8000.0 | 8130.0 | 241.07 Thousand |
| 08 Nov, 2024 | 8400.0 | 8440.0 | 8210.0 | 8260.0 | 200.34 Thousand |
| 07 Nov, 2024 | 8500.0 | 8520.0 | 8150.0 | 8370.0 | 229.32 Thousand |
| 06 Nov, 2024 | 8910.0 | 8950.0 | 8550.0 | 8560.0 | 281.39 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX