HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7020.0 | 7250.0 | 6970.0 | 7190.0 | 135.72 Thousand |
| 16 Dec, 2024 | 7060.0 | 7250.0 | 6990.0 | 7030.0 | 84.16 Thousand |
| 13 Dec, 2024 | 7000.0 | 7100.0 | 6940.0 | 7040.0 | 61.68 Thousand |
| 12 Dec, 2024 | 6910.0 | 7090.0 | 6910.0 | 7010.0 | 168.74 Thousand |
| 11 Dec, 2024 | 6850.0 | 6940.0 | 6730.0 | 6910.0 | 100.65 Thousand |
| 10 Dec, 2024 | 6150.0 | 6870.0 | 6150.0 | 6800.0 | 320.84 Thousand |
| 09 Dec, 2024 | 6400.0 | 6490.0 | 6150.0 | 6150.0 | 236.4 Thousand |
| 06 Dec, 2024 | 6800.0 | 6810.0 | 6350.0 | 6600.0 | 213.26 Thousand |
| 05 Dec, 2024 | 6950.0 | 7020.0 | 6760.0 | 6760.0 | 87.86 Thousand |
| 04 Dec, 2024 | 6930.0 | 7120.0 | 6890.0 | 6950.0 | 183.11 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX