HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6950.0 | 7190.0 | 6950.0 | 7180.0 | 69.64 Thousand |
| 02 Dec, 2024 | 7190.0 | 7270.0 | 7000.0 | 7020.0 | 101.7 Thousand |
| 29 Nov, 2024 | 7360.0 | 7380.0 | 7150.0 | 7190.0 | 110.53 Thousand |
| 28 Nov, 2024 | 7390.0 | 7440.0 | 7320.0 | 7400.0 | 67.08 Thousand |
| 27 Nov, 2024 | 7620.0 | 7620.0 | 7330.0 | 7370.0 | 125.78 Thousand |
| 26 Nov, 2024 | 7580.0 | 7650.0 | 7520.0 | 7620.0 | 98.2 Thousand |
| 25 Nov, 2024 | 7370.0 | 7640.0 | 7370.0 | 7590.0 | 136.26 Thousand |
| 22 Nov, 2024 | 7450.0 | 7540.0 | 7360.0 | 7370.0 | 62.64 Thousand |
| 21 Nov, 2024 | 7500.0 | 7890.0 | 7430.0 | 7440.0 | 92.51 Thousand |
| 20 Nov, 2024 | 7370.0 | 7650.0 | 7370.0 | 7530.0 | 153.69 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX