HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6910.0 | 7190.0 | 6910.0 | 7060.0 | 96.13 Thousand |
| 02 Jan, 2025 | 6830.0 | 6980.0 | 6800.0 | 6910.0 | 55.26 Thousand |
| 30 Dec, 2024 | 6730.0 | 7000.0 | 6630.0 | 6830.0 | 61.78 Thousand |
| 27 Dec, 2024 | 7000.0 | 7010.0 | 6740.0 | 6810.0 | 85.09 Thousand |
| 26 Dec, 2024 | 7050.0 | 7090.0 | 6950.0 | 7030.0 | 78.7 Thousand |
| 24 Dec, 2024 | 7050.0 | 7220.0 | 6980.0 | 7050.0 | 70.68 Thousand |
| 23 Dec, 2024 | 6920.0 | 7060.0 | 6840.0 | 7020.0 | 76.14 Thousand |
| 20 Dec, 2024 | 7070.0 | 7090.0 | 6870.0 | 6920.0 | 103.78 Thousand |
| 19 Dec, 2024 | 7120.0 | 7210.0 | 6990.0 | 7140.0 | 72.74 Thousand |
| 18 Dec, 2024 | 7150.0 | 7380.0 | 7100.0 | 7310.0 | 115.07 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX