HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7030.0 | 7130.0 | 6900.0 | 6980.0 | 122.79 Thousand |
| 05 Feb, 2025 | 6930.0 | 7120.0 | 6930.0 | 7000.0 | 67.14 Thousand |
| 04 Feb, 2025 | 6960.0 | 7160.0 | 6900.0 | 6940.0 | 109.8 Thousand |
| 03 Feb, 2025 | 7110.0 | 7240.0 | 6850.0 | 6870.0 | 139.34 Thousand |
| 31 Jan, 2025 | 7200.0 | 7420.0 | 7070.0 | 7290.0 | 139.76 Thousand |
| 24 Jan, 2025 | 7260.0 | 7300.0 | 7120.0 | 7210.0 | 118.19 Thousand |
| 23 Jan, 2025 | 7310.0 | 7350.0 | 7090.0 | 7260.0 | 125.31 Thousand |
| 22 Jan, 2025 | 7380.0 | 7410.0 | 7210.0 | 7310.0 | 152.62 Thousand |
| 21 Jan, 2025 | 7360.0 | 7630.0 | 7330.0 | 7380.0 | 137.75 Thousand |
| 20 Jan, 2025 | 7410.0 | 7430.0 | 7330.0 | 7360.0 | 78.52 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX