HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7260.0 | 7260.0 | 7100.0 | 7110.0 | 160.08 Thousand |
| 19 Feb, 2025 | 7100.0 | 7370.0 | 7100.0 | 7270.0 | 245.73 Thousand |
| 18 Feb, 2025 | 7160.0 | 7230.0 | 7070.0 | 7170.0 | 128.03 Thousand |
| 17 Feb, 2025 | 7250.0 | 7330.0 | 7080.0 | 7160.0 | 208.74 Thousand |
| 14 Feb, 2025 | 7400.0 | 7400.0 | 7200.0 | 7260.0 | 196.79 Thousand |
| 13 Feb, 2025 | 6890.0 | 7640.0 | 6890.0 | 7440.0 | 882.86 Thousand |
| 12 Feb, 2025 | 6880.0 | 6930.0 | 6790.0 | 6800.0 | 105.77 Thousand |
| 11 Feb, 2025 | 6950.0 | 7010.0 | 6800.0 | 6900.0 | 135.71 Thousand |
| 10 Feb, 2025 | 7000.0 | 7000.0 | 6800.0 | 6960.0 | 113.37 Thousand |
| 07 Feb, 2025 | 7000.0 | 7080.0 | 6960.0 | 7010.0 | 69.81 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX