HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7570.0 | 7710.0 | 7450.0 | 7590.0 | 99.88 Thousand |
| 06 Mar, 2025 | 7990.0 | 8010.0 | 7560.0 | 7580.0 | 408.9 Thousand |
| 05 Mar, 2025 | 7460.0 | 7750.0 | 7460.0 | 7640.0 | 170.47 Thousand |
| 04 Mar, 2025 | 7610.0 | 7810.0 | 7460.0 | 7460.0 | 208.69 Thousand |
| 28 Feb, 2025 | 7860.0 | 8000.0 | 7730.0 | 7730.0 | 197.65 Thousand |
| 27 Feb, 2025 | 8240.0 | 8260.0 | 7960.0 | 8070.0 | 243.69 Thousand |
| 26 Feb, 2025 | 8260.0 | 8360.0 | 8070.0 | 8340.0 | 453.18 Thousand |
| 25 Feb, 2025 | 7710.0 | 8430.0 | 7590.0 | 8300.0 | 1.62 Million |
| 24 Feb, 2025 | 7300.0 | 7910.0 | 7250.0 | 7700.0 | 900.46 Thousand |
| 21 Feb, 2025 | 7810.0 | 7810.0 | 7330.0 | 7450.0 | 1.08 Million |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX