HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7430.0 | 7750.0 | 7350.0 | 7680.0 | 240.55 Thousand |
| 03 Apr, 2025 | 7680.0 | 7880.0 | 7570.0 | 7650.0 | 191.99 Thousand |
| 02 Apr, 2025 | 8000.0 | 8130.0 | 7790.0 | 8010.0 | 174.72 Thousand |
| 01 Apr, 2025 | 7760.0 | 8000.0 | 7610.0 | 8000.0 | 214.02 Thousand |
| 31 Mar, 2025 | 8000.0 | 8070.0 | 7660.0 | 7690.0 | 291.3 Thousand |
| 28 Mar, 2025 | 8650.0 | 8800.0 | 8140.0 | 8230.0 | 612.62 Thousand |
| 27 Mar, 2025 | 8630.0 | 8970.0 | 8560.0 | 8650.0 | 529.84 Thousand |
| 26 Mar, 2025 | 9120.0 | 9280.0 | 8880.0 | 8900.0 | 752.74 Thousand |
| 25 Mar, 2025 | 9690.0 | 9950.0 | 8940.0 | 8960.0 | 3.76 Million |
| 24 Mar, 2025 | 7760.0 | 8800.0 | 7720.0 | 8660.0 | 2.9 Million |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX