HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7780.0 | 7830.0 | 7610.0 | 7750.0 | 101.44 Thousand |
| 20 Mar, 2025 | 7780.0 | 7910.0 | 7680.0 | 7800.0 | 236.24 Thousand |
| 19 Mar, 2025 | 7440.0 | 7760.0 | 7420.0 | 7700.0 | 150.8 Thousand |
| 18 Mar, 2025 | 7410.0 | 7550.0 | 7410.0 | 7420.0 | 76.47 Thousand |
| 17 Mar, 2025 | 7460.0 | 7500.0 | 7370.0 | 7400.0 | 96.31 Thousand |
| 14 Mar, 2025 | 7410.0 | 7560.0 | 7340.0 | 7450.0 | 76.17 Thousand |
| 13 Mar, 2025 | 7390.0 | 7730.0 | 7390.0 | 7460.0 | 173.31 Thousand |
| 12 Mar, 2025 | 7330.0 | 7450.0 | 7310.0 | 7400.0 | 199.06 Thousand |
| 11 Mar, 2025 | 7230.0 | 7520.0 | 7130.0 | 7420.0 | 255.05 Thousand |
| 10 Mar, 2025 | 7510.0 | 7600.0 | 7450.0 | 7500.0 | 70.54 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX