HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7370.0 | 7480.0 | 7370.0 | 7410.0 | 99.92 Thousand |
| 16 Jan, 2025 | 7570.0 | 7610.0 | 7390.0 | 7410.0 | 132.41 Thousand |
| 15 Jan, 2025 | 7660.0 | 7670.0 | 7500.0 | 7510.0 | 137.27 Thousand |
| 14 Jan, 2025 | 7480.0 | 7710.0 | 7370.0 | 7660.0 | 228.72 Thousand |
| 13 Jan, 2025 | 7500.0 | 7550.0 | 7270.0 | 7480.0 | 172.32 Thousand |
| 10 Jan, 2025 | 7360.0 | 7650.0 | 7320.0 | 7500.0 | 368.84 Thousand |
| 09 Jan, 2025 | 7180.0 | 7810.0 | 7180.0 | 7360.0 | 679.24 Thousand |
| 08 Jan, 2025 | 7000.0 | 7250.0 | 7000.0 | 7180.0 | 121.69 Thousand |
| 07 Jan, 2025 | 7150.0 | 7230.0 | 7050.0 | 7080.0 | 111.65 Thousand |
| 06 Jan, 2025 | 7060.0 | 7170.0 | 7060.0 | 7130.0 | 61.09 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX