HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8800.0 | 8940.0 | 8750.0 | 8870.0 | 141.74 Thousand |
| 04 Nov, 2024 | 8770.0 | 8900.0 | 8730.0 | 8850.0 | 178.57 Thousand |
| 01 Nov, 2024 | 8770.0 | 8870.0 | 8700.0 | 8750.0 | 127.18 Thousand |
| 31 Oct, 2024 | 8880.0 | 8950.0 | 8770.0 | 8830.0 | 122.68 Thousand |
| 30 Oct, 2024 | 9080.0 | 9090.0 | 8930.0 | 8930.0 | 109.98 Thousand |
| 29 Oct, 2024 | 8970.0 | 9290.0 | 8790.0 | 8970.0 | 381.82 Thousand |
| 28 Oct, 2024 | 8880.0 | 9050.0 | 8840.0 | 8890.0 | 178.58 Thousand |
| 25 Oct, 2024 | 9120.0 | 9190.0 | 8860.0 | 8880.0 | 392.56 Thousand |
| 24 Oct, 2024 | 9800.0 | 9810.0 | 8970.0 | 9050.0 | 692.32 Thousand |
| 23 Oct, 2024 | 9510.0 | 9870.0 | 9310.0 | 9740.0 | 597.8 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX