HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9170.0 | 9200.0 | 8900.0 | 9010.0 | 114.58 Thousand |
| 01 Sep, 2024 | 9170.0 | 9200.0 | 8900.0 | 9010.0 | 114.58 Thousand |
| 30 Aug, 2024 | 9160.0 | 9260.0 | 9080.0 | 9170.0 | 117.52 Thousand |
| 29 Aug, 2024 | 9120.0 | 9440.0 | 9060.0 | 9060.0 | 201.22 Thousand |
| 28 Aug, 2024 | 9090.0 | 9220.0 | 8940.0 | 9200.0 | 176.91 Thousand |
| 27 Aug, 2024 | 9000.0 | 9040.0 | 8860.0 | 9000.0 | 116.64 Thousand |
| 26 Aug, 2024 | 9250.0 | 9340.0 | 9010.0 | 9020.0 | 130.44 Thousand |
| 25 Aug, 2024 | 9250.0 | 9340.0 | 9010.0 | 9020.0 | 130.44 Thousand |
| 23 Aug, 2024 | 9060.0 | 9270.0 | 9030.0 | 9210.0 | 116.78 Thousand |
| 22 Aug, 2024 | 9480.0 | 9490.0 | 9110.0 | 9210.0 | 170.27 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX