HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 10540.0 | 10650.0 | 10120.0 | 10610.0 | 427.16 Thousand |
| 25 Jul, 2024 | 10650.0 | 10750.0 | 10430.0 | 10540.0 | 375.09 Thousand |
| 24 Jul, 2024 | 11110.0 | 11140.0 | 10810.0 | 10870.0 | 312.05 Thousand |
| 23 Jul, 2024 | 11020.0 | 11430.0 | 11020.0 | 11210.0 | 381.01 Thousand |
| 22 Jul, 2024 | 11260.0 | 11260.0 | 10780.0 | 10950.0 | 292.22 Thousand |
| 19 Jul, 2024 | 11290.0 | 11290.0 | 10940.0 | 11170.0 | 331.96 Thousand |
| 18 Jul, 2024 | 11250.0 | 11380.0 | 11080.0 | 11310.0 | 305.76 Thousand |
| 17 Jul, 2024 | 12220.0 | 12270.0 | 11470.0 | 11490.0 | 953.87 Thousand |
| 16 Jul, 2024 | 12070.0 | 12510.0 | 12060.0 | 12180.0 | 845.47 Thousand |
| 15 Jul, 2024 | 12060.0 | 12100.0 | 11830.0 | 12050.0 | 273.32 Thousand |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX