HWASHIN CO.,Ltd (010690.KS)
KRW 7820.0
(-1.01%)
KRW 7820.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 14960.0 | 15100.0 | 14650.0 | 14850.0 | 818.26 Thousand |
| 27 Jun, 2024 | 15200.0 | 15890.0 | 14530.0 | 15000.0 | 4.16 Million |
| 26 Jun, 2024 | 14720.0 | 15080.0 | 14450.0 | 14860.0 | 2.01 Million |
| 25 Jun, 2024 | 13600.0 | 15290.0 | 13600.0 | 14800.0 | 8.56 Million |
| 24 Jun, 2024 | 13310.0 | 14080.0 | 13270.0 | 13570.0 | 1.13 Million |
| 21 Jun, 2024 | 13570.0 | 13620.0 | 12910.0 | 13430.0 | 1.15 Million |
| 20 Jun, 2024 | 13740.0 | 13930.0 | 13430.0 | 13700.0 | 915.4 Thousand |
| 19 Jun, 2024 | 14220.0 | 14480.0 | 13670.0 | 13740.0 | 1.84 Million |
| 18 Jun, 2024 | 14680.0 | 14980.0 | 14040.0 | 14100.0 | 3.63 Million |
| 17 Jun, 2024 | 13500.0 | 14930.0 | 13220.0 | 14500.0 | 14.37 Million |
FMCCH
CDNA
MWG
300482
PIMO
DELPHIFX