Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3170.0 3380.0 3170.0 3335.0 598.00
18 Nov, 2024 3040.0 3240.0 3040.0 3200.0 1924.00
15 Nov, 2024 3150.0 3240.0 3000.0 3040.0 5128.00
14 Nov, 2024 3220.0 3240.0 3140.0 3140.0 786.00
13 Nov, 2024 3140.0 3235.0 3010.0 3220.0 2479.00
12 Nov, 2024 3280.0 3330.0 3120.0 3170.0 5497.00
11 Nov, 2024 3330.0 3380.0 3330.0 3330.0 759.00
08 Nov, 2024 3375.0 3380.0 3315.0 3375.0 175.00
07 Nov, 2024 3390.0 3460.0 3305.0 3305.0 2151.00
06 Nov, 2024 3405.0 3460.0 3405.0 3440.0 185.00