Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3365.0 3435.0 3365.0 3435.0 1587.00
04 Nov, 2024 3270.0 3450.0 3270.0 3415.0 3868.00
01 Nov, 2024 3180.0 3340.0 3175.0 3270.0 3414.00
31 Oct, 2024 3260.0 3265.0 3165.0 3180.0 2455.00
30 Oct, 2024 3440.0 3440.0 3260.0 3265.0 5092.00
29 Oct, 2024 3465.0 3500.0 3405.0 3490.0 670.00
28 Oct, 2024 3340.0 3500.0 3260.0 3500.0 1124.00
25 Oct, 2024 3325.0 3395.0 3300.0 3390.0 4843.00
24 Oct, 2024 3425.0 3490.0 3320.0 3325.0 2054.00
23 Oct, 2024 3465.0 3500.0 3420.0 3465.0 1979.00