Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2610.0 | 2765.0 | 2530.0 | 2530.0 | 10.37 Thousand |
| 08 Apr, 2025 | 2645.0 | 2645.0 | 2585.0 | 2610.0 | 3520.00 |
| 07 Apr, 2025 | 2545.0 | 2700.0 | 2510.0 | 2645.0 | 16.05 Thousand |
| 04 Apr, 2025 | 2445.0 | 2545.0 | 2445.0 | 2545.0 | 12.9 Thousand |
| 03 Apr, 2025 | 2700.0 | 2700.0 | 2445.0 | 2445.0 | 19.77 Thousand |
| 02 Apr, 2025 | 2565.0 | 2690.0 | 2565.0 | 2615.0 | 22.38 Thousand |
| 01 Apr, 2025 | 2600.0 | 2715.0 | 2565.0 | 2565.0 | 21.6 Thousand |
| 31 Mar, 2025 | 2675.0 | 2695.0 | 2550.0 | 2600.0 | 5353.00 |
| 28 Mar, 2025 | 2680.0 | 2710.0 | 2650.0 | 2710.0 | 5643.00 |
| 27 Mar, 2025 | 2695.0 | 2720.0 | 2575.0 | 2680.0 | 10.17 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF