Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2870.0 3000.0 2840.0 2930.0 15.99 Thousand
02 Dec, 2024 3035.0 3105.0 2870.0 2870.0 13.81 Thousand
29 Nov, 2024 3165.0 3195.0 3035.0 3035.0 10.45 Thousand
28 Nov, 2024 3200.0 3365.0 3150.0 3165.0 1308.00
27 Nov, 2024 3145.0 3355.0 3145.0 3185.0 3023.00
26 Nov, 2024 3130.0 3150.0 3120.0 3135.0 852.00
25 Nov, 2024 3400.0 3400.0 3110.0 3110.0 5450.00
22 Nov, 2024 3125.0 3345.0 3125.0 3220.0 2602.00
21 Nov, 2024 3200.0 3220.0 3120.0 3120.0 3435.00
20 Nov, 2024 3285.0 3290.0 3125.0 3200.0 4535.00