Woojin I&S Co., Ltd. (010400.KS)

KRW 2685.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2685.0 2685.0 2675.0 2675.0 2559.00
21 May, 2025 2665.0 2715.0 2665.0 2675.0 2566.00
20 May, 2025 2650.0 2695.0 2650.0 2660.0 1427.00
19 May, 2025 2670.0 2670.0 2635.0 2650.0 2404.00
16 May, 2025 2685.0 2725.0 2670.0 2670.0 4029.00
15 May, 2025 2705.0 2755.0 2670.0 2670.0 7004.00
14 May, 2025 2705.0 2785.0 2700.0 2705.0 2878.00
13 May, 2025 2720.0 2870.0 2695.0 2705.0 2494.00
12 May, 2025 2685.0 2785.0 2685.0 2710.0 3118.00
09 May, 2025 2670.0 2725.0 2670.0 2685.0 5544.00