Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 3555.0 3590.0 3330.0 3370.0 5334.00
10 Jan, 2025 3445.0 3800.0 3280.0 3310.0 58.55 Thousand
09 Jan, 2025 3265.0 3355.0 3245.0 3280.0 1563.00
08 Jan, 2025 3270.0 3270.0 3230.0 3240.0 1653.00
07 Jan, 2025 3185.0 3275.0 3185.0 3230.0 2337.00
06 Jan, 2025 3190.0 3290.0 3160.0 3185.0 10.52 Thousand
03 Jan, 2025 3205.0 3330.0 3105.0 3140.0 13.08 Thousand
02 Jan, 2025 3295.0 3390.0 3130.0 3155.0 5037.00
30 Dec, 2024 3105.0 3380.0 3105.0 3295.0 4219.00
27 Dec, 2024 3195.0 3210.0 3070.0 3145.0 1781.00