Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3320.0 3445.0 3265.0 3275.0 800.00
16 Jan, 2025 3300.0 3535.0 3260.0 3260.0 2309.00
15 Jan, 2025 3380.0 3385.0 3300.0 3300.0 3398.00
14 Jan, 2025 3415.0 3430.0 3300.0 3380.0 4988.00
13 Jan, 2025 3555.0 3590.0 3330.0 3370.0 5334.00
10 Jan, 2025 3445.0 3800.0 3280.0 3310.0 58.55 Thousand
09 Jan, 2025 3265.0 3355.0 3245.0 3280.0 1563.00
08 Jan, 2025 3270.0 3270.0 3230.0 3240.0 1653.00
07 Jan, 2025 3185.0 3275.0 3185.0 3230.0 2337.00
06 Jan, 2025 3190.0 3290.0 3160.0 3185.0 10.52 Thousand