Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2820.0 | 2990.0 | 2745.0 | 2750.0 | 25.99 Thousand |
| 29 May, 2025 | 2805.0 | 2820.0 | 2780.0 | 2820.0 | 2429.00 |
| 28 May, 2025 | 2720.0 | 2840.0 | 2700.0 | 2805.0 | 41.06 Thousand |
| 27 May, 2025 | 2665.0 | 2765.0 | 2665.0 | 2720.0 | 4520.00 |
| 26 May, 2025 | 2645.0 | 2740.0 | 2630.0 | 2660.0 | 10.49 Thousand |
| 23 May, 2025 | 2675.0 | 2840.0 | 2645.0 | 2645.0 | 23.57 Thousand |
| 22 May, 2025 | 2685.0 | 2685.0 | 2675.0 | 2675.0 | 2559.00 |
| 21 May, 2025 | 2665.0 | 2715.0 | 2665.0 | 2675.0 | 2566.00 |
| 20 May, 2025 | 2650.0 | 2695.0 | 2650.0 | 2660.0 | 1427.00 |
| 19 May, 2025 | 2670.0 | 2670.0 | 2635.0 | 2650.0 | 2404.00 |
004415
STU
RWMI
0370
CAPL
CRXPF