Woojin I&S Co., Ltd. (010400.KS)

KRW 2690.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2610.0 2690.0 2610.0 2650.0 3743.00
11 Apr, 2025 2580.0 2695.0 2555.0 2610.0 5549.00
10 Apr, 2025 2700.0 2700.0 2555.0 2555.0 7184.00
09 Apr, 2025 2610.0 2765.0 2530.0 2530.0 10.37 Thousand
08 Apr, 2025 2645.0 2645.0 2585.0 2610.0 3520.00
07 Apr, 2025 2545.0 2700.0 2510.0 2645.0 16.05 Thousand
04 Apr, 2025 2445.0 2545.0 2445.0 2545.0 12.9 Thousand
03 Apr, 2025 2700.0 2700.0 2445.0 2445.0 19.77 Thousand
02 Apr, 2025 2565.0 2690.0 2565.0 2615.0 22.38 Thousand
01 Apr, 2025 2600.0 2715.0 2565.0 2565.0 21.6 Thousand