Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4750.0 | 4750.0 | 4510.0 | 4580.0 | 34.39 Thousand |
| 19 Oct, 2023 | 4870.0 | 4870.0 | 4765.0 | 4795.0 | 24.62 Thousand |
| 18 Oct, 2023 | 4785.0 | 5650.0 | 4780.0 | 4855.0 | 563.43 Thousand |
| 17 Oct, 2023 | 4945.0 | 4945.0 | 4705.0 | 4765.0 | 31.51 Thousand |
| 16 Oct, 2023 | 4780.0 | 5940.0 | 4780.0 | 4855.0 | 522.99 Thousand |
| 13 Oct, 2023 | 4955.0 | 4955.0 | 4770.0 | 4840.0 | 3600.00 |
| 12 Oct, 2023 | 4925.0 | 4935.0 | 4845.0 | 4935.0 | 5897.00 |
| 11 Oct, 2023 | 4775.0 | 4900.0 | 4750.0 | 4900.0 | 2415.00 |
| 10 Oct, 2023 | 4820.0 | 4895.0 | 4750.0 | 4820.0 | 2623.00 |
| 06 Oct, 2023 | 4800.0 | 4820.0 | 4705.0 | 4800.0 | 9923.00 |
004415
STU
RWMI
0370
CAPL
CRXPF