Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4645.0 | 4790.0 | 4640.0 | 4760.0 | 9724.00 |
| 14 Nov, 2023 | 4615.0 | 4685.0 | 4570.0 | 4640.0 | 2823.00 |
| 13 Nov, 2023 | 4570.0 | 4660.0 | 4570.0 | 4660.0 | 1051.00 |
| 10 Nov, 2023 | 4755.0 | 4755.0 | 4535.0 | 4700.0 | 7615.00 |
| 09 Nov, 2023 | 4570.0 | 4730.0 | 4570.0 | 4700.0 | 4017.00 |
| 08 Nov, 2023 | 4665.0 | 4670.0 | 4525.0 | 4620.0 | 5207.00 |
| 07 Nov, 2023 | 4610.0 | 4650.0 | 4475.0 | 4615.0 | 16.55 Thousand |
| 06 Nov, 2023 | 4655.0 | 4690.0 | 4520.0 | 4610.0 | 14.83 Thousand |
| 03 Nov, 2023 | 4645.0 | 4690.0 | 4580.0 | 4655.0 | 9567.00 |
| 02 Nov, 2023 | 4455.0 | 4690.0 | 4455.0 | 4575.0 | 3839.00 |
004415
STU
RWMI
0370
CAPL
CRXPF