Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4445.0 | 4605.0 | 4400.0 | 4455.0 | 8866.00 |
| 31 Oct, 2023 | 4615.0 | 4615.0 | 4465.0 | 4475.0 | 3045.00 |
| 30 Oct, 2023 | 4505.0 | 4605.0 | 4475.0 | 4525.0 | 3240.00 |
| 27 Oct, 2023 | 4455.0 | 4540.0 | 4410.0 | 4505.0 | 9461.00 |
| 26 Oct, 2023 | 4635.0 | 4635.0 | 4460.0 | 4460.0 | 15.41 Thousand |
| 25 Oct, 2023 | 4595.0 | 4625.0 | 4550.0 | 4625.0 | 4346.00 |
| 24 Oct, 2023 | 4455.0 | 4615.0 | 4455.0 | 4595.0 | 12.63 Thousand |
| 23 Oct, 2023 | 4405.0 | 4675.0 | 4405.0 | 4595.0 | 18.52 Thousand |
| 20 Oct, 2023 | 4750.0 | 4750.0 | 4510.0 | 4580.0 | 34.39 Thousand |
| 19 Oct, 2023 | 4870.0 | 4870.0 | 4765.0 | 4795.0 | 24.62 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF