Woojin I&S Co., Ltd. (010400.KS)
KRW 2755.0
(2.42%)
KRW 2755.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5050.0 | 5130.0 | 4830.0 | 4830.0 | 12.11 Thousand |
| 25 Sep, 2023 | 5130.0 | 5140.0 | 5010.0 | 5020.0 | 2982.00 |
| 22 Sep, 2023 | 5190.0 | 5250.0 | 5010.0 | 5140.0 | 4354.00 |
| 21 Sep, 2023 | 5200.0 | 5200.0 | 5040.0 | 5190.0 | 4280.00 |
| 20 Sep, 2023 | 5130.0 | 5240.0 | 5070.0 | 5150.0 | 4644.00 |
| 19 Sep, 2023 | 5220.0 | 5270.0 | 5130.0 | 5130.0 | 3664.00 |
| 18 Sep, 2023 | 5200.0 | 5220.0 | 5180.0 | 5220.0 | 4585.00 |
| 15 Sep, 2023 | 5300.0 | 5300.0 | 5180.0 | 5190.0 | 5627.00 |
| 14 Sep, 2023 | 5110.0 | 5200.0 | 5050.0 | 5200.0 | 2853.00 |
004415
STU
RWMI
0370
CAPL
CRXPF