Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5380.0 | 5470.0 | 5270.0 | 5400.0 | 7033.00 |
| 28 Nov, 2023 | 5220.0 | 5440.0 | 5220.0 | 5350.0 | 20.44 Thousand |
| 27 Nov, 2023 | 5170.0 | 5350.0 | 5130.0 | 5200.0 | 22.11 Thousand |
| 24 Nov, 2023 | 5130.0 | 5500.0 | 5060.0 | 5170.0 | 31.42 Thousand |
| 23 Nov, 2023 | 5200.0 | 5220.0 | 5120.0 | 5130.0 | 4238.00 |
| 22 Nov, 2023 | 5060.0 | 5500.0 | 5020.0 | 5100.0 | 46.19 Thousand |
| 21 Nov, 2023 | 5040.0 | 5190.0 | 5000.0 | 5070.0 | 36.11 Thousand |
| 20 Nov, 2023 | 4950.0 | 5180.0 | 4950.0 | 4955.0 | 16.39 Thousand |
| 17 Nov, 2023 | 4930.0 | 5200.0 | 4845.0 | 4950.0 | 56.53 Thousand |
| 16 Nov, 2023 | 4790.0 | 4885.0 | 4675.0 | 4845.0 | 104.45 Thousand |
004415
STU
RWMI
0370
CAPL
CRXPF