Woojin I&S Co., Ltd. (010400.KS)
KRW 2685.0
(1.32%)
KRW 2685.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5280.0 | 5290.0 | 5100.0 | 5180.0 | 19.22 Thousand |
| 28 Dec, 2023 | 5080.0 | 5230.0 | 4985.0 | 5120.0 | 19.63 Thousand |
| 27 Dec, 2023 | 5150.0 | 5190.0 | 5060.0 | 5080.0 | 9990.00 |
| 26 Dec, 2023 | 5420.0 | 5420.0 | 5150.0 | 5150.0 | 28.29 Thousand |
| 22 Dec, 2023 | 5450.0 | 5510.0 | 5200.0 | 5420.0 | 19.09 Thousand |
| 21 Dec, 2023 | 5530.0 | 5700.0 | 5380.0 | 5450.0 | 28.86 Thousand |
| 20 Dec, 2023 | 5550.0 | 5610.0 | 5430.0 | 5570.0 | 26.73 Thousand |
| 19 Dec, 2023 | 5730.0 | 5730.0 | 5510.0 | 5510.0 | 4926.00 |
| 18 Dec, 2023 | 5630.0 | 5670.0 | 5490.0 | 5630.0 | 10.12 Thousand |
| 15 Dec, 2023 | 5720.0 | 5730.0 | 5520.0 | 5620.0 | 2333.00 |
004415
STU
RWMI
0370
CAPL
CRXPF