Woojin I&S Co., Ltd. (010400.KS)

KRW 2685.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 5300.0 5370.0 5130.0 5190.0 4886.00
29 Jan, 2024 5460.0 5500.0 5300.0 5300.0 5181.00
26 Jan, 2024 5400.0 5540.0 5400.0 5440.0 2676.00
25 Jan, 2024 5410.0 5470.0 5400.0 5400.0 5065.00
24 Jan, 2024 5400.0 5500.0 5400.0 5410.0 2965.00
23 Jan, 2024 5350.0 5460.0 5330.0 5400.0 4761.00
22 Jan, 2024 5390.0 5390.0 5330.0 5350.0 2794.00
19 Jan, 2024 5320.0 5380.0 5270.0 5330.0 2630.00
18 Jan, 2024 5320.0 5450.0 5290.0 5320.0 5261.00
17 Jan, 2024 5590.0 5600.0 5400.0 5460.0 5666.00