Woojin I&S Co., Ltd. (010400.KS)

KRW 3085.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4820.0 4895.0 4750.0 4820.0 2623.00
06 Oct, 2023 4800.0 4820.0 4705.0 4800.0 9923.00
05 Oct, 2023 4795.0 4865.0 4700.0 4800.0 7201.00
04 Oct, 2023 4905.0 4990.0 4770.0 4840.0 8775.00
27 Sep, 2023 4810.0 4995.0 4725.0 4880.0 13.52 Thousand
26 Sep, 2023 5050.0 5130.0 4830.0 4830.0 12.11 Thousand
25 Sep, 2023 5130.0 5140.0 5010.0 5020.0 2982.00
22 Sep, 2023 5190.0 5250.0 5010.0 5140.0 4354.00
21 Sep, 2023 5200.0 5200.0 5040.0 5190.0 4280.00
20 Sep, 2023 5130.0 5240.0 5070.0 5150.0 4644.00