Woojin I&S Co., Ltd. (010400.KS)

KRW 2685.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 5090.0 5140.0 5020.0 5060.0 8861.00
29 Feb, 2024 5240.0 5240.0 5090.0 5090.0 5099.00
28 Feb, 2024 5150.0 5180.0 5090.0 5150.0 2211.00
27 Feb, 2024 5130.0 5150.0 5090.0 5150.0 2366.00
26 Feb, 2024 5100.0 5150.0 5070.0 5150.0 11.48 Thousand
23 Feb, 2024 5160.0 5210.0 5080.0 5100.0 5000.00
22 Feb, 2024 5110.0 5230.0 5110.0 5150.0 1985.00
21 Feb, 2024 5250.0 5250.0 5100.0 5110.0 3983.00
20 Feb, 2024 5370.0 5370.0 5210.0 5250.0 3849.00
19 Feb, 2024 5350.0 5410.0 5310.0 5370.0 2982.00