Woojin I&S Co., Ltd. (010400.KS)

KRW 3445.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4955.0 4955.0 4770.0 4840.0 3600.00
12 Oct, 2023 4925.0 4935.0 4845.0 4935.0 5897.00
11 Oct, 2023 4775.0 4900.0 4750.0 4900.0 2415.00
10 Oct, 2023 4820.0 4895.0 4750.0 4820.0 2623.00
06 Oct, 2023 4800.0 4820.0 4705.0 4800.0 9923.00
05 Oct, 2023 4795.0 4865.0 4700.0 4800.0 7201.00
04 Oct, 2023 4905.0 4990.0 4770.0 4840.0 8775.00
27 Sep, 2023 4810.0 4995.0 4725.0 4880.0 13.52 Thousand
26 Sep, 2023 5050.0 5130.0 4830.0 4830.0 12.11 Thousand
25 Sep, 2023 5130.0 5140.0 5010.0 5020.0 2982.00